2017-11-04T08:26:02.569Z|I-OCEAN7-304-0616641|  23.89  13.315  32.557  26.885 1492.0498 15:18:43.75M
2017-11-04T08:26:07.633Z|I-OCEAN7-304-0616641|  23.83  13.315  32.677  26.995 1492.1774 15:18:48.82M
2017-11-04T08:26:12.698Z|I-OCEAN7-304-0616641|  23.84  13.314  32.872  27.173 1492.3860 15:18:53.88M
2017-11-04T08:26:17.764Z|I-OCEAN7-304-0616641|  23.84  13.314  32.981  27.273 1492.5026 15:18:58.95M
2017-11-04T08:26:22.827Z|I-OCEAN7-304-0616641|  23.84  13.314  33.078  27.362 1492.6088 15:19:04.03M
2017-11-04T08:26:27.891Z|I-OCEAN7-304-0616641|  23.85  13.315  33.190  27.464 1492.7301 15:19:09.09M
2017-11-04T08:26:32.958Z|I-OCEAN7-304-0616641|  23.83  13.315  33.323  27.585 1492.8738 15:19:14.16M
2017-11-04T08:26:38.021Z|I-OCEAN7-304-0616641|  23.83  13.315  33.291  27.555 1492.8397 15:19:19.22M
2017-11-04T08:26:43.086Z|I-OCEAN7-304-0616641|  23.83  13.316  33.255  27.523 1492.8019 15:19:24.28M
2017-11-04T08:26:48.152Z|I-OCEAN7-304-0616641|  23.84  13.316  33.265  27.531 1492.8126 15:19:29.35M
2017-11-04T08:26:53.216Z|I-OCEAN7-304-0616641|  23.85  13.316  33.362  27.621 1492.9186 15:19:34.41M
2017-11-04T08:26:58.280Z|I-OCEAN7-304-0616641|  23.83  13.316  33.352  27.611 1492.9086 15:19:39.48M