2017-11-04T08:24:01.012Z|I-OCEAN7-304-0616641|  23.91  13.314  32.818  27.124 1492.3301 15:16:42.21M
2017-11-04T08:24:06.079Z|I-OCEAN7-304-0616641|  23.91  13.314  32.892  27.191 1492.4080 15:16:47.27M
2017-11-04T08:24:11.144Z|I-OCEAN7-304-0616641|  23.91  13.314  32.843  27.147 1492.3564 15:16:52.33M
2017-11-04T08:24:16.208Z|I-OCEAN7-304-0616641|  23.92  13.315  32.769  27.079 1492.2773 15:16:57.40M
2017-11-04T08:24:21.274Z|I-OCEAN7-304-0616641|  23.92  13.315  32.713  27.028 1492.2180 15:17:02.46M
2017-11-04T08:24:26.336Z|I-OCEAN7-304-0616641|  23.93  13.314  32.678  26.996 1492.1775 15:17:07.52M
2017-11-04T08:24:31.403Z|I-OCEAN7-304-0616641|  23.95  13.313  32.671  26.990 1492.1698 15:17:12.59M
2017-11-04T08:24:36.469Z|I-OCEAN7-304-0616641|  23.89  13.313  32.167  26.530 1491.6267 15:17:17.65M
2017-11-04T08:24:41.532Z|I-OCEAN7-304-0616641|  23.95  13.313  31.888  26.276 1491.3285 15:17:22.72M
2017-11-04T08:24:46.594Z|I-OCEAN7-304-0616641|  23.89  13.313  31.939  26.322 1491.3816 15:17:27.78M
2017-11-04T08:24:51.662Z|I-OCEAN7-304-0616641|  23.91  13.313  32.789  27.098 1492.2938 15:17:32.84M
2017-11-04T08:24:56.726Z|I-OCEAN7-304-0616641|  23.91  13.313  33.217  27.490 1492.7555 15:17:37.91M