2017-11-04T08:22:04.522Z|I-OCEAN7-304-0616641| 23.92 13.315 32.740 27.052 1492.2474 15:14:45.70M 2017-11-04T08:22:09.587Z|I-OCEAN7-304-0616641| 23.93 13.316 32.829 27.133 1492.3452 15:14:50.76M 2017-11-04T08:22:14.652Z|I-OCEAN7-304-0616641| 23.93 13.316 32.836 27.139 1492.3528 15:14:55.82M 2017-11-04T08:22:19.719Z|I-OCEAN7-304-0616641| 23.93 13.316 32.868 27.168 1492.3873 15:15:00.89M 2017-11-04T08:22:24.783Z|I-OCEAN7-304-0616641| 23.90 13.316 32.633 26.953 1492.1332 15:15:05.95M 2017-11-04T08:22:29.847Z|I-OCEAN7-304-0616641| 23.88 13.316 32.603 26.926 1492.1011 15:15:11.04M 2017-11-04T08:22:34.913Z|I-OCEAN7-304-0616641| 23.88 13.316 32.560 26.886 1492.0555 15:15:16.10M 2017-11-04T08:22:39.979Z|I-OCEAN7-304-0616641| 23.94 13.316 32.584 26.908 1492.0829 15:15:21.17M 2017-11-04T08:22:45.042Z|I-OCEAN7-304-0616641| 23.93 13.316 32.677 26.994 1492.1832 15:15:26.23M 2017-11-04T08:22:50.107Z|I-OCEAN7-304-0616641| 23.92 13.316 32.740 27.051 1492.2500 15:15:31.29M 2017-11-04T08:22:55.172Z|I-OCEAN7-304-0616641| 23.92 13.316 32.790 27.097 1492.3035 15:15:36.36M