2017-11-04T08:13:03.894Z|I-OCEAN7-304-0616641|  24.12  13.313  33.355  27.616 1492.9084 15:05:45.05M
2017-11-04T08:13:08.958Z|I-OCEAN7-304-0616641|  24.12  13.313  33.437  27.691 1492.9968 15:05:50.12M
2017-11-04T08:13:14.026Z|I-OCEAN7-304-0616641|  24.12  13.314  32.674  26.993 1492.1760 15:05:55.18M
2017-11-04T08:13:19.088Z|I-OCEAN7-304-0616641|  24.12  13.314  32.274  26.627 1491.7467 15:06:00.25M
2017-11-04T08:13:24.151Z|I-OCEAN7-304-0616641|  24.12  13.314  32.096  26.464 1491.5565 15:06:05.31M
2017-11-04T08:13:29.219Z|I-OCEAN7-304-0616641|  24.12  13.314  32.042  26.416 1491.4999 15:06:10.37M
2017-11-04T08:13:34.282Z|I-OCEAN7-304-0616641|  24.15  13.315  32.164  26.526 1491.6306 15:06:15.44M
2017-11-04T08:13:39.348Z|I-OCEAN7-304-0616641|  24.15  13.314  32.163  26.526 1491.6298 15:06:20.50M
2017-11-04T08:13:44.411Z|I-OCEAN7-304-0616641|  24.12  13.314  32.059  26.431 1491.5165 15:06:25.56M
2017-11-04T08:13:49.478Z|I-OCEAN7-304-0616641|  24.11  13.314  32.004  26.381 1491.4562 15:06:30.63M
2017-11-04T08:13:54.543Z|I-OCEAN7-304-0616641|  24.11  13.313  31.927  26.311 1491.3737 15:06:35.69M
2017-11-04T08:13:59.608Z|I-OCEAN7-304-0616641|  24.11  13.313  31.873  26.262 1491.3158 15:06:40.76M