2017-11-04T08:09:00.782Z|I-OCEAN7-304-0616641|  24.19  13.312  33.631  27.870 1493.2046 15:01:41.91M
2017-11-04T08:09:05.849Z|I-OCEAN7-304-0616641|  24.19  13.312  33.569  27.813 1493.1379 15:01:47.97M
2017-11-04T08:09:10.914Z|I-OCEAN7-304-0616641|  24.19  13.313  33.602  27.843 1493.1753 15:01:52.06M
2017-11-04T08:09:15.981Z|I-OCEAN7-304-0616641|  24.20  13.313  33.635  27.873 1493.2120 15:01:57.12M
2017-11-04T08:09:21.043Z|I-OCEAN7-304-0616641|  24.20  13.313  33.697  27.930 1493.2791 15:02:02.19M
2017-11-04T08:09:26.108Z|I-OCEAN7-304-0616641|  24.20  13.313  33.764  27.991 1493.3511 15:02:07.25M
2017-11-04T08:09:31.174Z|I-OCEAN7-304-0616641|  24.20  13.313  33.850  28.070 1493.4432 15:02:12.32M
2017-11-04T08:09:36.240Z|I-OCEAN7-304-0616641|  24.16  13.313  33.899  28.116 1493.4961 15:02:17.38M
2017-11-04T08:09:41.304Z|I-OCEAN7-304-0616641|  24.16  13.313  33.795  28.019 1493.3840 15:02:22.44M
2017-11-04T08:09:46.366Z|I-OCEAN7-304-0616641|  24.12  13.314  33.747  27.975 1493.3334 15:02:27.51M
2017-11-04T08:09:51.433Z|I-OCEAN7-304-0616641|  24.17  13.314  33.657  27.892 1493.2371 15:02:32.57M
2017-11-04T08:09:56.494Z|I-OCEAN7-304-0616641|  24.17  13.314  33.594  27.835 1493.1697 15:02:37.63M