2017-11-04T08:07:04.294Z|I-OCEAN7-304-0616641|  24.22  13.315  33.695  27.927 1493.2810 14:59:45.43M
2017-11-04T08:07:09.360Z|I-OCEAN7-304-0616641|  24.18  13.315  33.696  27.927 1493.2809 14:59:50.49M
2017-11-04T08:07:14.425Z|I-OCEAN7-304-0616641|  24.23  13.315  33.696  27.927 1493.2815 14:59:55.55M
2017-11-04T08:07:19.488Z|I-OCEAN7-304-0616641|  24.22  13.315  33.658  27.893 1493.2399 15:00:00.62M
2017-11-04T08:07:24.554Z|I-OCEAN7-304-0616641|  24.22  13.315  33.585  27.826 1493.1611 15:00:05.68M
2017-11-04T08:07:29.618Z|I-OCEAN7-304-0616641|  24.22  13.315  33.618  27.856 1493.1978 15:00:10.75M
2017-11-04T08:07:34.684Z|I-OCEAN7-304-0616641|  24.24  13.315  33.576  27.817 1493.1517 15:00:15.81M
2017-11-04T08:07:39.750Z|I-OCEAN7-304-0616641|  24.24  13.314  33.651  27.887 1493.2323 15:00:20.87M
2017-11-04T08:07:44.814Z|I-OCEAN7-304-0616641|  24.24  13.314  33.672  27.906 1493.2543 15:00:25.94M
2017-11-04T08:07:49.876Z|I-OCEAN7-304-0616641|  24.23  13.314  33.601  27.841 1493.1771 15:00:31.02M
2017-11-04T08:07:54.943Z|I-OCEAN7-304-0616641|  24.23  13.314  33.600  27.840 1493.1766 15:00:36.08M