2017-11-04T08:04:01.963Z|I-OCEAN7-304-0616641|  24.29  13.316  33.857  28.074 1493.4606 14:56:43.09M
2017-11-04T08:04:07.028Z|I-OCEAN7-304-0616641|  24.29  13.316  33.850  28.068 1493.4524 14:56:48.16M
2017-11-04T08:04:12.091Z|I-OCEAN7-304-0616641|  24.22  13.316  33.892  28.107 1493.4963 14:56:53.22M
2017-11-04T08:04:17.158Z|I-OCEAN7-304-0616641|  24.22  13.316  33.856  28.074 1493.4578 14:56:58.28M
2017-11-04T08:04:22.221Z|I-OCEAN7-304-0616641|  24.23  13.316  33.833  28.053 1493.4327 14:57:03.35M
2017-11-04T08:04:27.287Z|I-OCEAN7-304-0616641|  24.25  13.315  33.840  28.059 1493.4395 14:57:08.41M
2017-11-04T08:04:32.352Z|I-OCEAN7-304-0616641|  24.32  13.315  33.840  28.060 1493.4403 14:57:13.47M
2017-11-04T08:04:37.415Z|I-OCEAN7-304-0616641|  24.28  13.315  33.797  28.021 1493.3921 14:57:18.54M
2017-11-04T08:04:42.480Z|I-OCEAN7-304-0616641|  24.28  13.315  33.770  27.995 1493.3625 14:57:23.60M
2017-11-04T08:04:47.546Z|I-OCEAN7-304-0616641|  24.28  13.315  33.770  27.995 1493.3618 14:57:28.67M
2017-11-04T08:04:52.611Z|I-OCEAN7-304-0616641|  24.28  13.314  33.761  27.987 1493.3516 14:57:33.73M
2017-11-04T08:04:57.675Z|I-OCEAN7-304-0616641|  24.28  13.314  33.778  28.003 1493.3690 14:57:38.79M