2017-11-04T08:00:04.180Z|I-OCEAN7-304-0616641|  24.30  13.312  33.382  27.641 1492.9374 14:52:45.29M
2017-11-04T08:00:09.243Z|I-OCEAN7-304-0616641|  24.35  13.312  33.469  27.721 1493.0323 14:52:50.36M
2017-11-04T08:00:14.307Z|I-OCEAN7-304-0616641|  24.35  13.312  33.555  27.800 1493.1248 14:52:55.42M
2017-11-04T08:00:19.113Z|I-OCEAN7-304-0616641|  24.35  13.312  33.478  27.729 1493.0416 14:53:00.48M
2017-11-04T08:00:24.178Z|I-OCEAN7-304-0616641|  24.33  13.312  33.521  27.769 1493.0876 14:53:05.29M
2017-11-04T08:00:29.243Z|I-OCEAN7-304-0616641|  24.36  13.312  33.666  27.903 1493.2450 14:53:10.36M
2017-11-04T08:00:34.304Z|I-OCEAN7-304-0616641|  24.37  13.312  33.600  27.841 1493.1730 14:53:15.42M
2017-11-04T08:00:39.370Z|I-OCEAN7-304-0616641|  24.38  13.312  33.600  27.841 1493.1738 14:53:20.48M
2017-11-04T08:00:44.435Z|I-OCEAN7-304-0616641|  24.37  13.312  33.494  27.744 1493.0582 14:53:25.54M
2017-11-04T08:00:49.500Z|I-OCEAN7-304-0616641|  24.37  13.312  33.494  27.744 1493.0590 14:53:30.61M
2017-11-04T08:00:54.565Z|I-OCEAN7-304-0616641|  24.37  13.312  33.492  27.743 1493.0573 14:53:35.67M
2017-11-04T08:00:59.629Z|I-OCEAN7-304-0616641|  24.36  13.312  33.493  27.743 1493.0575 14:53:40.74M