2017-11-04T07:49:01.994Z|I-OCEAN7-304-0616641|  24.53  13.314  33.591  27.832 1493.1710 14:41:43.07M
2017-11-04T07:49:07.057Z|I-OCEAN7-304-0616641|  24.50  13.314  33.624  27.862 1493.2069 14:41:48.14M
2017-11-04T07:49:12.122Z|I-OCEAN7-304-0616641|  24.52  13.314  33.598  27.838 1493.1781 14:41:53.20M
2017-11-04T07:49:17.188Z|I-OCEAN7-304-0616641|  24.52  13.314  33.673  27.907 1493.2592 14:41:58.27M
2017-11-04T07:49:22.251Z|I-OCEAN7-304-0616641|  24.55  13.314  33.639  27.876 1493.2233 14:42:03.33M
2017-11-04T07:49:27.317Z|I-OCEAN7-304-0616641|  24.55  13.314  33.583  27.824 1493.1619 14:42:08.39M
2017-11-04T07:49:32.382Z|I-OCEAN7-304-0616641|  24.55  13.314  33.539  27.784 1493.1146 14:42:13.46M
2017-11-04T07:49:37.446Z|I-OCEAN7-304-0616641|  24.55  13.313  33.420  27.676 1492.9861 14:42:18.52M
2017-11-04T07:49:42.512Z|I-OCEAN7-304-0616641|  24.59  13.313  33.412  27.668 1492.9773 14:42:23.58M
2017-11-04T07:49:47.576Z|I-OCEAN7-304-0616641|  24.57  13.313  33.450  27.703 1493.0176 14:42:28.65M
2017-11-04T07:49:52.642Z|I-OCEAN7-304-0616641|  24.57  13.313  33.476  27.727 1493.0463 14:42:33.71M
2017-11-04T07:49:57.705Z|I-OCEAN7-304-0616641|  24.57  13.313  33.543  27.789 1493.1187 14:42:38.78M