2017-11-04T07:47:01.219Z|I-OCEAN7-304-0616641|  24.58  13.313  33.497  27.746 1493.0695 14:39:42.29M
2017-11-04T07:47:06.023Z|I-OCEAN7-304-0616641|  24.59  13.313  33.527  27.774 1493.1011 14:39:47.35M
2017-11-04T07:47:11.087Z|I-OCEAN7-304-0616641|  24.60  13.313  33.536  27.782 1493.1093 14:39:52.16M
2017-11-04T07:47:16.155Z|I-OCEAN7-304-0616641|  24.60  13.313  33.513  27.761 1493.0851 14:39:57.23M
2017-11-04T07:47:21.219Z|I-OCEAN7-304-0616641|  24.61  13.312  33.625  27.864 1493.2062 14:40:02.29M
2017-11-04T07:47:26.281Z|I-OCEAN7-304-0616641|  24.61  13.313  33.604  27.845 1493.1838 14:40:07.35M
2017-11-04T07:47:31.345Z|I-OCEAN7-304-0616641|  24.61  13.313  33.647  27.884 1493.2295 14:40:12.42M
2017-11-04T07:47:36.152Z|I-OCEAN7-304-0616641|  24.61  13.313  33.687  27.920 1493.2736 14:40:17.48M
2017-11-04T07:47:41.215Z|I-OCEAN7-304-0616641|  24.62  13.313  33.737  27.967 1493.3270 14:40:22.29M
2017-11-04T07:47:46.282Z|I-OCEAN7-304-0616641|  24.62  13.312  33.736  27.966 1493.3257 14:40:27.35M
2017-11-04T07:47:51.348Z|I-OCEAN7-304-0616641|  24.62  13.312  33.660  27.896 1493.2421 14:40:32.42M
2017-11-04T07:47:56.408Z|I-OCEAN7-304-0616641|  24.63  13.312  33.561  27.806 1493.1357 14:40:37.48M