2017-11-04T07:38:04.871Z|I-OCEAN7-304-0616641|  24.74  13.315  33.602  27.841 1493.1888 14:30:45.90M
2017-11-04T07:38:09.938Z|I-OCEAN7-304-0616641|  24.73  13.315  33.682  27.915 1493.2748 14:30:50.96M
2017-11-04T07:38:15.001Z|I-OCEAN7-304-0616641|  24.73  13.314  33.803  28.026 1493.4045 14:30:56.05M
2017-11-04T07:38:20.065Z|I-OCEAN7-304-0616641|  24.81  13.314  33.839  28.059 1493.4440 14:31:01.11M
2017-11-04T07:38:25.130Z|I-OCEAN7-304-0616641|  24.81  13.314  33.815  28.037 1493.4171 14:31:06.18M
2017-11-04T07:38:30.195Z|I-OCEAN7-304-0616641|  24.81  13.313  33.730  27.959 1493.3243 14:31:11.24M
2017-11-04T07:38:35.259Z|I-OCEAN7-304-0616641|  24.78  13.314  33.730  27.959 1493.3250 14:31:16.30M
2017-11-04T07:38:40.327Z|I-OCEAN7-304-0616641|  24.78  13.311  33.737  27.968 1493.3265 14:31:21.37M
2017-11-04T07:38:45.391Z|I-OCEAN7-304-0616641|  24.76  13.311  33.850  28.072 1493.4480 14:31:26.43M
2017-11-04T07:38:50.454Z|I-OCEAN7-304-0616641|  24.74  13.311  33.953  28.166 1493.5583 14:31:31.50M
2017-11-04T07:38:55.521Z|I-OCEAN7-304-0616641|  24.77  13.311  33.925  28.141 1493.5288 14:31:36.56M