2017-11-04T07:32:00.468Z|I-OCEAN7-304-0616641|  24.85  13.314  33.786  28.010 1493.3883 14:24:41.49M
2017-11-04T07:32:05.533Z|I-OCEAN7-304-0616641|  24.85  13.314  33.749  27.977 1493.3470 14:24:46.55M
2017-11-04T07:32:10.599Z|I-OCEAN7-304-0616641|  24.85  13.313  33.692  27.925 1493.2845 14:24:51.61M
2017-11-04T07:32:15.662Z|I-OCEAN7-304-0616641|  24.88  13.315  33.698  27.929 1493.2966 14:24:56.68M
2017-11-04T07:32:20.728Z|I-OCEAN7-304-0616641|  24.86  13.316  33.839  28.058 1493.4495 14:25:01.74M
2017-11-04T07:32:25.791Z|I-OCEAN7-304-0616641|  24.90  13.316  33.816  28.037 1493.4250 14:25:06.81M
2017-11-04T07:32:30.856Z|I-OCEAN7-304-0616641|  24.90  13.316  33.810  28.031 1493.4188 14:25:11.87M
2017-11-04T07:32:35.922Z|I-OCEAN7-304-0616641|  24.89  13.316  33.712  27.941 1493.3126 14:25:16.93M
2017-11-04T07:32:40.987Z|I-OCEAN7-304-0616641|  24.88  13.316  33.781  28.004 1493.3871 14:25:22.02M
2017-11-04T07:32:46.053Z|I-OCEAN7-304-0616641|  24.88  13.316  33.867  28.083 1493.4797 14:25:27.08M
2017-11-04T07:32:51.114Z|I-OCEAN7-304-0616641|  24.89  13.316  33.926  28.138 1493.5443 14:25:32.15M
2017-11-04T07:32:56.181Z|I-OCEAN7-304-0616641|  24.88  13.316  33.976  28.184 1493.5972 14:25:37.21M