2017-11-04T07:30:03.977Z|I-OCEAN7-304-0616641|  24.90  13.316  33.637  27.872 1493.2330 14:22:45.00M
2017-11-04T07:30:09.043Z|I-OCEAN7-304-0616641|  24.92  13.316  33.663  27.896 1493.2609 14:22:50.06M
2017-11-04T07:30:14.108Z|I-OCEAN7-304-0616641|  24.91  13.316  33.662  27.895 1493.2601 14:22:55.13M
2017-11-04T07:30:19.174Z|I-OCEAN7-304-0616641|  24.89  13.316  33.706  27.936 1493.3073 14:23:00.19M
2017-11-04T07:30:24.237Z|I-OCEAN7-304-0616641|  24.87  13.316  33.644  27.879 1493.2393 14:23:05.26M
2017-11-04T07:30:29.300Z|I-OCEAN7-304-0616641|  24.87  13.316  33.525  27.770 1493.1101 14:23:10.32M
2017-11-04T07:30:34.366Z|I-OCEAN7-304-0616641|  24.87  13.315  33.526  27.771 1493.1090 14:23:15.38M
2017-11-04T07:30:39.432Z|I-OCEAN7-304-0616641|  24.87  13.313  33.575  27.817 1493.1577 14:23:20.45M
2017-11-04T07:30:44.495Z|I-OCEAN7-304-0616641|  24.94  13.313  33.525  27.771 1493.1046 14:23:25.51M
2017-11-04T07:30:49.562Z|I-OCEAN7-304-0616641|  24.92  13.313  33.573  27.815 1493.1570 14:23:30.57M
2017-11-04T07:30:54.627Z|I-OCEAN7-304-0616641|  24.92  13.313  33.602  27.842 1493.1880 14:23:35.64M
2017-11-04T07:30:59.687Z|I-OCEAN7-304-0616641|  24.92  13.314  33.641  27.878 1493.2306 14:23:40.70M