2017-11-04T07:28:02.421Z|I-OCEAN7-304-0616641| 24.90 13.314 33.546 27.790 1493.1283 14:20:43.45M 2017-11-04T07:28:07.489Z|I-OCEAN7-304-0616641| 24.92 13.314 33.595 27.835 1493.1823 14:20:48.49M 2017-11-04T07:28:12.555Z|I-OCEAN7-304-0616641| 24.95 13.314 33.585 27.826 1493.1708 14:20:53.56M 2017-11-04T07:28:17.619Z|I-OCEAN7-304-0616641| 24.87 13.314 33.623 27.861 1493.2106 14:20:58.62M 2017-11-04T07:28:22.682Z|I-OCEAN7-304-0616641| 24.89 13.313 33.671 27.905 1493.2615 14:21:03.69M 2017-11-04T07:28:27.747Z|I-OCEAN7-304-0616641| 24.92 13.313 33.734 27.963 1493.3287 14:21:08.75M 2017-11-04T07:28:32.813Z|I-OCEAN7-304-0616641| 24.92 13.312 33.832 28.054 1493.4341 14:21:13.81M 2017-11-04T07:28:37.877Z|I-OCEAN7-304-0616641| 24.92 13.312 33.842 28.063 1493.4434 14:21:18.88M 2017-11-04T07:28:42.940Z|I-OCEAN7-304-0616641| 24.92 13.312 33.822 28.045 1493.4219 14:21:23.94M 2017-11-04T07:28:48.005Z|I-OCEAN7-304-0616641| 24.92 13.312 33.776 28.003 1493.3732 14:21:29.02M 2017-11-04T07:28:53.067Z|I-OCEAN7-304-0616641| 24.92 13.312 33.777 28.003 1493.3745 14:21:34.09M 2017-11-04T07:28:58.136Z|I-OCEAN7-304-0616641| 24.92 13.313 33.778 28.004 1493.3763 14:21:39.15M