2017-11-04T07:25:00.871Z|I-OCEAN7-304-0616641|  24.97  13.315  33.897  28.112 1493.5111 14:17:41.86M
2017-11-04T07:25:05.938Z|I-OCEAN7-304-0616641|  24.97  13.315  33.744  27.971 1493.3464 14:17:46.92M
2017-11-04T07:25:11.000Z|I-OCEAN7-304-0616641|  24.98  13.312  33.751  27.979 1493.3467 14:17:52.01M
2017-11-04T07:25:16.068Z|I-OCEAN7-304-0616641|  24.98  13.312  33.751  27.980 1493.3462 14:17:57.07M
2017-11-04T07:25:21.131Z|I-OCEAN7-304-0616641|  24.97  13.312  33.803  28.027 1493.4032 14:18:02.14M
2017-11-04T07:25:26.287Z|I-OCEAN7-304-0616641|  24.97  13.313  33.859  28.079 1493.4646 14:18:07.20M
2017-11-04T07:25:31.001Z|I-OCEAN7-304-0616641|  24.98  13.313  33.929  28.143 1493.5410 14:18:12.35M
2017-11-04T07:25:36.062Z|I-OCEAN7-304-0616641|  24.98  13.313  33.814  28.038 1493.4165 14:18:17.07M
2017-11-04T07:25:41.131Z|I-OCEAN7-304-0616641|  24.98  13.313  33.814  28.037 1493.4165 14:18:22.13M
2017-11-04T07:25:45.934Z|I-OCEAN7-304-0616641|  24.98  13.313  33.801  28.025 1493.4027 14:18:27.20M
2017-11-04T07:25:51.000Z|I-OCEAN7-304-0616641|  24.98  13.313  33.798  28.022 1493.3998 14:18:32.01M
2017-11-04T07:25:56.064Z|I-OCEAN7-304-0616641|  24.99  13.313  33.883  28.100 1493.4929 14:18:37.07M