2017-11-04T07:23:04.644Z|I-OCEAN7-304-0616641|  25.00  13.312  33.283  27.550 1492.8409 14:15:45.63M
2017-11-04T07:23:09.707Z|I-OCEAN7-304-0616641|  25.01  13.312  33.307  27.572 1492.8674 14:15:50.69M
2017-11-04T07:23:14.770Z|I-OCEAN7-304-0616641|  25.01  13.312  33.404  27.661 1492.9719 14:15:55.76M
2017-11-04T07:23:19.837Z|I-OCEAN7-304-0616641|  25.01  13.312  33.440  27.694 1493.0118 14:16:00.82M
2017-11-04T07:23:24.902Z|I-OCEAN7-304-0616641|  25.01  13.313  33.362  27.623 1492.9290 14:16:05.88M
2017-11-04T07:23:29.964Z|I-OCEAN7-304-0616641|  25.01  13.313  33.569  27.812 1493.1523 14:16:10.95M
2017-11-04T07:23:35.029Z|I-OCEAN7-304-0616641|  25.01  13.313  33.449  27.702 1493.0243 14:16:16.03M
2017-11-04T07:23:40.097Z|I-OCEAN7-304-0616641|  25.01  13.313  33.449  27.702 1493.0242 14:16:21.09M
2017-11-04T07:23:45.159Z|I-OCEAN7-304-0616641|  25.01  13.313  33.457  27.710 1493.0325 14:16:26.16M
2017-11-04T07:23:50.225Z|I-OCEAN7-304-0616641|  25.01  13.313  33.496  27.745 1493.0740 14:16:31.22M
2017-11-04T07:23:55.290Z|I-OCEAN7-304-0616641|  25.01  13.313  33.453  27.705 1493.0283 14:16:36.29M