2017-11-04T07:21:03.348Z|I-OCEAN7-304-0616641|  25.04  13.315  32.887  27.185 1492.4241 14:13:44.33M
2017-11-04T07:21:08.412Z|I-OCEAN7-304-0616641|  25.04  13.315  32.915  27.212 1492.4535 14:13:49.40M
2017-11-04T07:21:13.477Z|I-OCEAN7-304-0616641|  25.04  13.315  32.849  27.151 1492.3813 14:13:54.46M
2017-11-04T07:21:18.542Z|I-OCEAN7-304-0616641|  25.02  13.314  32.884  27.183 1492.4172 14:13:59.53M
2017-11-04T07:21:23.608Z|I-OCEAN7-304-0616641|  25.02  13.314  32.877  27.177 1492.4094 14:14:04.59M
2017-11-04T07:21:28.673Z|I-OCEAN7-304-0616641|  25.02  13.314  32.878  27.179 1492.4111 14:14:09.65M
2017-11-04T07:21:33.734Z|I-OCEAN7-304-0616641|  25.06  13.314  32.907  27.205 1492.4426 14:14:14.72M
2017-11-04T07:21:38.802Z|I-OCEAN7-304-0616641|  25.06  13.314  32.980  27.272 1492.5215 14:14:19.78M
2017-11-04T07:21:43.866Z|I-OCEAN7-304-0616641|  25.08  13.314  33.034  27.321 1492.5793 14:14:24.84M
2017-11-04T07:21:48.932Z|I-OCEAN7-304-0616641|  25.08  13.314  33.169  27.445 1492.7255 14:14:29.91M
2017-11-04T07:21:53.996Z|I-OCEAN7-304-0616641|  25.08  13.314  33.258  27.526 1492.8209 14:14:34.97M
2017-11-04T07:21:59.061Z|I-OCEAN7-304-0616641|  25.07  13.314  33.195  27.469 1492.7529 14:14:40.06M