2017-11-04T07:19:02.315Z|I-OCEAN7-304-0616641|  25.11  13.312  33.218  27.491 1492.7747 14:11:43.29M
2017-11-04T07:19:07.379Z|I-OCEAN7-304-0616641|  25.13  13.312  33.249  27.519 1492.8075 14:11:48.36M
2017-11-04T07:19:12.445Z|I-OCEAN7-304-0616641|  25.13  13.312  33.306  27.571 1492.8678 14:11:53.42M
2017-11-04T07:19:17.250Z|I-OCEAN7-304-0616641|  25.11  13.311  33.269  27.538 1492.8267 14:11:58.49M
2017-11-04T07:19:22.316Z|I-OCEAN7-304-0616641|  25.11  13.312  33.241  27.513 1492.7971 14:12:03.30M
2017-11-04T07:19:27.118Z|I-OCEAN7-304-0616641|  25.08  13.316  32.898  27.195 1492.4379 14:12:08.36M
2017-11-04T07:19:32.182Z|I-OCEAN7-304-0616641|  25.08  13.316  32.826  27.129 1492.3604 14:12:13.17M
2017-11-04T07:19:37.249Z|I-OCEAN7-304-0616641|  25.07  13.316  32.831  27.134 1492.3665 14:12:18.23M
2017-11-04T07:19:42.311Z|I-OCEAN7-304-0616641|  25.11  13.316  32.755  27.065 1492.2854 14:12:23.30M
2017-11-04T07:19:47.378Z|I-OCEAN7-304-0616641|  25.11  13.317  32.678  26.994 1492.2042 14:12:28.36M
2017-11-04T07:19:52.441Z|I-OCEAN7-304-0616641|  25.09  13.317  32.517  26.846 1492.0310 14:12:33.42M
2017-11-04T07:19:57.508Z|I-OCEAN7-304-0616641|  25.08  13.317  32.424  26.761 1491.9313 14:12:38.49M