2017-11-04T07:12:02.458Z|I-OCEAN7-304-0616641|  25.24  13.312  33.728  27.958 1493.3269 14:04:43.41M
2017-11-04T07:12:07.522Z|I-OCEAN7-304-0616641|  25.23  13.313  33.713  27.944 1493.3107 14:04:48.48M
2017-11-04T07:12:12.681Z|I-OCEAN7-304-0616641|  25.23  13.313  33.703  27.935 1493.3003 14:04:53.54M
2017-11-04T07:12:17.651Z|I-OCEAN7-304-0616641|  25.24  13.313  33.357  27.618 1492.9277 14:04:58.70M
2017-11-04T07:12:22.717Z|I-OCEAN7-304-0616641|  25.24  13.313  33.357  27.617 1492.9277 14:05:03.67M
2017-11-04T07:12:27.782Z|I-OCEAN7-304-0616641|  25.25  13.313  33.347  27.608 1492.9175 14:05:08.73M
2017-11-04T07:12:32.849Z|I-OCEAN7-304-0616641|  25.25  13.313  33.432  27.686 1493.0103 14:05:13.80M
2017-11-04T07:12:37.913Z|I-OCEAN7-304-0616641|  25.23  13.317  33.469  27.717 1493.0596 14:05:18.86M
2017-11-04T07:12:42.977Z|I-OCEAN7-304-0616641|  25.23  13.317  33.475  27.722 1493.0659 14:05:23.93M
2017-11-04T07:12:48.041Z|I-OCEAN7-304-0616641|  25.19  13.317  33.555  27.796 1493.1504 14:05:29.01M
2017-11-04T07:12:53.108Z|I-OCEAN7-304-0616641|  25.18  13.316  33.673  27.905 1493.2764 14:05:34.07M
2017-11-04T07:12:58.172Z|I-OCEAN7-304-0616641|  25.18  13.316  33.766  27.991 1493.3760 14:05:39.14M