2017-11-04T07:10:00.905Z|I-OCEAN7-304-0616641|  25.27  13.313  33.442  27.695 1493.0209 14:02:41.84M
2017-11-04T07:10:05.968Z|I-OCEAN7-304-0616641|  25.28  13.313  33.273  27.540 1492.8380 14:02:46.91M
2017-11-04T07:10:11.031Z|I-OCEAN7-304-0616641|  25.27  13.313  33.435  27.690 1493.0127 14:02:51.97M
2017-11-04T07:10:16.097Z|I-OCEAN7-304-0616641|  25.27  13.313  33.435  27.689 1493.0121 14:02:57.05M
2017-11-04T07:10:21.164Z|I-OCEAN7-304-0616641|  25.28  13.313  33.354  27.615 1492.9243 14:03:02.12M
2017-11-04T07:10:26.228Z|I-OCEAN7-304-0616641|  25.28  13.312  33.390  27.649 1492.9629 14:03:07.19M
2017-11-04T07:10:31.291Z|I-OCEAN7-304-0616641|  25.28  13.312  33.066  27.351 1492.6132 14:03:12.25M
2017-11-04T07:10:36.358Z|I-OCEAN7-304-0616641|  25.28  13.313  32.862  27.165 1492.3947 14:03:17.31M
2017-11-04T07:10:41.421Z|I-OCEAN7-304-0616641|  25.28  13.313  32.783  27.092 1492.3110 14:03:22.38M
2017-11-04T07:10:46.484Z|I-OCEAN7-304-0616641|  25.24  13.313  32.791  27.099 1492.3182 14:03:27.44M
2017-11-04T07:10:51.552Z|I-OCEAN7-304-0616641|  25.26  13.313  32.790  27.098 1492.3170 14:03:32.50M
2017-11-04T07:10:56.613Z|I-OCEAN7-304-0616641|  25.26  13.313  32.850  27.153 1492.3817 14:03:37.57M