2017-11-04T07:06:03.379Z|I-OCEAN7-304-0616641|  25.36  13.318  33.906  28.118 1493.5359 13:58:44.32M
2017-11-04T07:06:08.444Z|I-OCEAN7-304-0616641|  25.34  13.318  33.953  28.160 1493.5864 13:58:49.38M
2017-11-04T07:06:13.509Z|I-OCEAN7-304-0616641|  25.34  13.319  33.952  28.159 1493.5858 13:58:54.45M
2017-11-04T07:06:18.574Z|I-OCEAN7-304-0616641|  25.33  13.318  33.804  28.024 1493.4261 13:58:59.51M
2017-11-04T07:06:23.378Z|I-OCEAN7-304-0616641|  25.33  13.319  33.749  27.973 1493.3666 13:59:04.57M
2017-11-04T07:06:28.443Z|I-OCEAN7-304-0616641|  25.33  13.319  33.984  28.189 1493.6205 13:59:09.38M
2017-11-04T07:06:33.509Z|I-OCEAN7-304-0616641|  25.33  13.318  34.097  28.293 1493.7423 13:59:14.45M
2017-11-04T07:06:38.571Z|I-OCEAN7-304-0616641|  25.28  13.318  33.970  28.176 1493.6035 13:59:19.51M
2017-11-04T07:06:43.635Z|I-OCEAN7-304-0616641|  25.33  13.317  33.962  28.169 1493.5936 13:59:24.57M
2017-11-04T07:06:48.702Z|I-OCEAN7-304-0616641|  25.33  13.317  33.829  28.048 1493.4489 13:59:29.63M
2017-11-04T07:06:53.766Z|I-OCEAN7-304-0616641|  25.31  13.317  33.838  28.057 1493.4583 13:59:34.70M
2017-11-04T07:06:58.830Z|I-OCEAN7-304-0616641|  25.31  13.316  33.725  27.953 1493.3337 13:59:39.76M