2017-11-04T07:04:01.825Z|I-OCEAN7-304-0616641|  25.39  13.314  33.919  28.132 1493.5394 13:56:42.75M
2017-11-04T07:04:06.890Z|I-OCEAN7-304-0616641|  25.39  13.314  33.942  28.154 1493.5641 13:56:47.81M
2017-11-04T07:04:11.954Z|I-OCEAN7-304-0616641|  25.36  13.314  33.964  28.173 1493.5876 13:56:52.88M
2017-11-04T07:04:17.021Z|I-OCEAN7-304-0616641|  25.36  13.314  34.107  28.305 1493.7437 13:56:57.94M
2017-11-04T07:04:22.085Z|I-OCEAN7-304-0616641|  25.34  13.313  34.067  28.270 1493.6959 13:57:03.02M
2017-11-04T07:04:27.149Z|I-OCEAN7-304-0616641|  25.39  13.315  34.006  28.212 1493.6365 13:57:08.09M
2017-11-04T07:04:32.216Z|I-OCEAN7-304-0616641|  25.35  13.316  34.041  28.243 1493.6747 13:57:13.15M
2017-11-04T07:04:37.279Z|I-OCEAN7-304-0616641|  25.42  13.316  33.935  28.146 1493.5629 13:57:18.22M
2017-11-04T07:04:42.344Z|I-OCEAN7-304-0616641|  25.37  13.316  33.991  28.197 1493.6233 13:57:23.28M
2017-11-04T07:04:47.404Z|I-OCEAN7-304-0616641|  25.35  13.317  34.126  28.321 1493.7699 13:57:28.34M
2017-11-04T07:04:52.470Z|I-OCEAN7-304-0616641|  25.35  13.317  34.120  28.315 1493.7643 13:57:33.40M
2017-11-04T07:04:57.535Z|I-OCEAN7-304-0616641|  25.35  13.318  34.049  28.250 1493.6895 13:57:38.47M