2017-11-04T07:01:00.013Z|I-OCEAN7-304-0616641|  25.45  13.312  33.786  28.011 1493.3926 13:53:40.92M
2017-11-04T07:01:05.078Z|I-OCEAN7-304-0616641|  25.43  13.312  33.902  28.118 1493.5178 13:53:46.01M
2017-11-04T07:01:10.142Z|I-OCEAN7-304-0616641|  25.48  13.312  33.910  28.126 1493.5275 13:53:51.07M
2017-11-04T07:01:15.208Z|I-OCEAN7-304-0616641|  25.43  13.312  33.982  28.192 1493.6053 13:53:56.13M
2017-11-04T07:01:20.271Z|I-OCEAN7-304-0616641|  25.43  13.312  34.073  28.275 1493.7036 13:54:01.20M
2017-11-04T07:01:25.336Z|I-OCEAN7-304-0616641|  25.43  13.312  34.080  28.282 1493.7101 13:54:06.26M
2017-11-04T07:01:30.402Z|I-OCEAN7-304-0616641|  25.44  13.312  33.993  28.202 1493.6152 13:54:11.33M
2017-11-04T07:01:35.466Z|I-OCEAN7-304-0616641|  25.44  13.312  33.969  28.179 1493.5898 13:54:16.39M
2017-11-04T07:01:40.531Z|I-OCEAN7-304-0616641|  25.41  13.311  33.945  28.159 1493.5602 13:54:21.45M
2017-11-04T07:01:45.595Z|I-OCEAN7-304-0616641|  25.39  13.311  33.851  28.072 1493.4585 13:54:26.52M
2017-11-04T07:01:50.661Z|I-OCEAN7-304-0616641|  25.39  13.311  34.008  28.216 1493.6283 13:54:31.58M
2017-11-04T07:01:55.726Z|I-OCEAN7-304-0616641|  25.38  13.311  33.984  28.194 1493.6021 13:54:36.64M