2017-11-04T06:59:03.783Z|I-OCEAN7-304-0616641|  25.46  13.314  33.416  27.670 1492.9980 13:51:44.69M
2017-11-04T06:59:08.849Z|I-OCEAN7-304-0616641|  25.44  13.314  33.456  27.707 1493.0417 13:51:49.76M
2017-11-04T06:59:13.914Z|I-OCEAN7-304-0616641|  25.42  13.314  33.608  27.847 1493.2054 13:51:54.82M
2017-11-04T06:59:18.977Z|I-OCEAN7-304-0616641|  25.42  13.314  33.667  27.901 1493.2675 13:51:59.88M
2017-11-04T06:59:24.041Z|I-OCEAN7-304-0616641|  25.42  13.314  33.667  27.901 1493.2673 13:52:04.95M
2017-11-04T06:59:29.108Z|I-OCEAN7-304-0616641|  25.46  13.313  33.747  27.975 1493.3536 13:52:10.03M
2017-11-04T06:59:34.171Z|I-OCEAN7-304-0616641|  25.46  13.313  33.780  28.006 1493.3889 13:52:15.09M
2017-11-04T06:59:38.974Z|I-OCEAN7-304-0616641|  25.45  13.313  33.744  27.973 1493.3486 13:52:20.16M
2017-11-04T06:59:44.040Z|I-OCEAN7-304-0616641|  25.45  13.312  33.744  27.973 1493.3479 13:52:24.94M
2017-11-04T06:59:49.103Z|I-OCEAN7-304-0616641|  25.45  13.312  33.770  27.997 1493.3752 13:52:30.03M
2017-11-04T06:59:54.168Z|I-OCEAN7-304-0616641|  25.47  13.312  33.866  28.086 1493.4789 13:52:35.09M
2017-11-04T06:59:59.238Z|I-OCEAN7-304-0616641|  25.48  13.312  33.899  28.115 1493.5133 13:52:40.16M