2017-11-04T06:57:02.228Z|I-OCEAN7-304-0616641|  25.45  13.312  33.959  28.171 1493.5790 13:49:43.14M
2017-11-04T06:57:07.292Z|I-OCEAN7-304-0616641|  25.45  13.312  34.031  28.237 1493.6569 13:49:48.20M
2017-11-04T06:57:12.359Z|I-OCEAN7-304-0616641|  25.45  13.312  34.102  28.302 1493.7350 13:49:53.27M
2017-11-04T06:57:17.422Z|I-OCEAN7-304-0616641|  25.51  13.312  34.133  28.331 1493.7699 13:49:58.33M
2017-11-04T06:57:22.488Z|I-OCEAN7-304-0616641|  25.51  13.312  34.134  28.331 1493.7695 13:50:03.40M
2017-11-04T06:57:27.552Z|I-OCEAN7-304-0616641|  25.49  13.312  34.097  28.297 1493.7294 13:50:08.46M
2017-11-04T06:57:32.618Z|I-OCEAN7-304-0616641|  25.49  13.312  33.969  28.180 1493.5912 13:50:13.52M
2017-11-04T06:57:37.680Z|I-OCEAN7-304-0616641|  25.48  13.312  33.758  27.985 1493.3629 13:50:18.59M
2017-11-04T06:57:42.747Z|I-OCEAN7-304-0616641|  25.48  13.313  33.645  27.882 1493.2427 13:50:23.65M
2017-11-04T06:57:47.810Z|I-OCEAN7-304-0616641|  25.49  13.313  33.705  27.937 1493.3076 13:50:28.72M
2017-11-04T06:57:52.876Z|I-OCEAN7-304-0616641|  25.50  13.313  33.796  28.020 1493.4058 13:50:33.78M
2017-11-04T06:57:57.942Z|I-OCEAN7-304-0616641|  25.46  13.313  33.796  28.020 1493.4052 13:50:38.84M