2017-11-04T06:55:00.674Z|I-OCEAN7-304-0616641|  25.54  13.309  33.765  27.995 1493.3645 13:47:41.83M
2017-11-04T06:55:05.737Z|I-OCEAN7-304-0616641|  25.54  13.309  33.819  28.044 1493.4224 13:47:46.64M
2017-11-04T06:55:10.804Z|I-OCEAN7-304-0616641|  25.53  13.309  33.820  28.045 1493.4226 13:47:51.70M
2017-11-04T06:55:15.867Z|I-OCEAN7-304-0616641|  25.53  13.309  33.777  28.006 1493.3756 13:47:56.76M
2017-11-04T06:55:20.933Z|I-OCEAN7-304-0616641|  25.52  13.309  33.958  28.172 1493.5714 13:48:01.83M
2017-11-04T06:55:25.996Z|I-OCEAN7-304-0616641|  25.50  13.309  33.933  28.149 1493.5437 13:48:06.89M
2017-11-04T06:55:31.061Z|I-OCEAN7-304-0616641|  25.49  13.309  33.983  28.195 1493.5979 13:48:11.95M
2017-11-04T06:55:36.129Z|I-OCEAN7-304-0616641|  25.49  13.309  34.044  28.251 1493.6650 13:48:17.04M
2017-11-04T06:55:41.192Z|I-OCEAN7-304-0616641|  25.52  13.309  34.081  28.285 1493.7057 13:48:22.10M
2017-11-04T06:55:46.258Z|I-OCEAN7-304-0616641|  25.47  13.309  34.073  28.277 1493.6963 13:48:27.17M
2017-11-04T06:55:51.322Z|I-OCEAN7-304-0616641|  25.45  13.309  34.099  28.301 1493.7239 13:48:32.23M
2017-11-04T06:55:56.386Z|I-OCEAN7-304-0616641|  25.44  13.310  34.008  28.217 1493.6251 13:48:37.29M