2017-11-04T06:51:03.928Z|I-OCEAN7-304-0616641|  25.58  13.311  34.075  28.278 1493.7039 13:43:44.81M
2017-11-04T06:51:08.993Z|I-OCEAN7-304-0616641|  25.58  13.311  34.074  28.277 1493.7031 13:43:49.87M
2017-11-04T06:51:14.060Z|I-OCEAN7-304-0616641|  25.60  13.311  34.074  28.277 1493.7034 13:43:54.94M
2017-11-04T06:51:19.126Z|I-OCEAN7-304-0616641|  25.57  13.311  34.094  28.296 1493.7257 13:44:00.02M
2017-11-04T06:51:24.189Z|I-OCEAN7-304-0616641|  25.57  13.311  34.167  28.362 1493.8044 13:44:05.09M
2017-11-04T06:51:29.255Z|I-OCEAN7-304-0616641|  25.57  13.311  34.209  28.401 1493.8500 13:44:10.15M
2017-11-04T06:51:34.318Z|I-OCEAN7-304-0616641|  25.57  13.311  34.144  28.341 1493.7797 13:44:15.21M
2017-11-04T06:51:39.383Z|I-OCEAN7-304-0616641|  25.57  13.311  34.086  28.288 1493.7164 13:44:20.28M
2017-11-04T06:51:44.449Z|I-OCEAN7-304-0616641|  25.57  13.311  34.037  28.243 1493.6637 13:44:25.34M
2017-11-04T06:51:49.514Z|I-OCEAN7-304-0616641|  25.60  13.311  34.002  28.210 1493.6263 13:44:30.40M
2017-11-04T06:51:54.579Z|I-OCEAN7-304-0616641|  25.59  13.312  34.002  28.210 1493.6265 13:44:35.47M
2017-11-04T06:51:59.643Z|I-OCEAN7-304-0616641|  25.56  13.312  33.961  28.173 1493.5826 13:44:40.53M