2017-11-04T06:48:02.381Z|I-OCEAN7-304-0616641|  25.59  13.310  33.630  27.870 1493.2214 13:40:43.26M
2017-11-04T06:48:07.444Z|I-OCEAN7-304-0616641|  25.65  13.310  33.662  27.899 1493.2568 13:40:48.33M
2017-11-04T06:48:12.509Z|I-OCEAN7-304-0616641|  25.65  13.310  33.738  27.969 1493.3391 13:40:53.39M
2017-11-04T06:48:17.575Z|I-OCEAN7-304-0616641|  25.65  13.307  33.910  28.129 1493.5178 13:40:58.45M
2017-11-04T06:48:22.639Z|I-OCEAN7-304-0616641|  25.64  13.311  34.093  28.295 1493.7238 13:41:03.52M
2017-11-04T06:48:27.701Z|I-OCEAN7-304-0616641|  25.64  13.311  34.131  28.330 1493.7664 13:41:08.58M
2017-11-04T06:48:32.766Z|I-OCEAN7-304-0616641|  25.64  13.312  34.125  28.324 1493.7605 13:41:13.64M
2017-11-04T06:48:37.574Z|I-OCEAN7-304-0616641|  25.64  13.312  33.985  28.195 1493.6102 13:41:18.71M
2017-11-04T06:48:42.639Z|I-OCEAN7-304-0616641|  25.61  13.312  33.914  28.129 1493.5336 13:41:23.52M
2017-11-04T06:48:47.704Z|I-OCEAN7-304-0616641|  25.60  13.313  34.064  28.267 1493.6976 13:41:28.58M
2017-11-04T06:48:52.766Z|I-OCEAN7-304-0616641|  25.60  13.313  34.148  28.343 1493.7891 13:41:33.64M
2017-11-04T06:48:57.828Z|I-OCEAN7-304-0616641|  25.61  13.314  34.194  28.385 1493.8401 13:41:38.71M