2017-11-04T06:46:00.826Z|I-OCEAN7-304-0616641|  25.65  13.311  33.974  28.185 1493.5951 13:38:41.69M
2017-11-04T06:46:05.888Z|I-OCEAN7-304-0616641|  25.65  13.310  33.964  28.177 1493.5841 13:38:46.76M
2017-11-04T06:46:10.955Z|I-OCEAN7-304-0616641|  25.67  13.310  33.964  28.177 1493.5824 13:38:51.82M
2017-11-04T06:46:16.019Z|I-OCEAN7-304-0616641|  25.67  13.311  33.850  28.071 1493.4633 13:38:56.88M
2017-11-04T06:46:21.085Z|I-OCEAN7-304-0616641|  25.68  13.311  33.880  28.099 1493.4965 13:39:01.95M
2017-11-04T06:46:26.148Z|I-OCEAN7-304-0616641|  25.68  13.312  33.934  28.148 1493.5543 13:39:07.03M
2017-11-04T06:46:31.212Z|I-OCEAN7-304-0616641|  25.68  13.312  33.877  28.095 1493.4932 13:39:12.09M
2017-11-04T06:46:36.278Z|I-OCEAN7-304-0616641|  25.67  13.312  33.818  28.042 1493.4303 13:39:17.16M
2017-11-04T06:46:41.342Z|I-OCEAN7-304-0616641|  25.67  13.312  33.864  28.083 1493.4789 13:39:22.22M
2017-11-04T06:46:46.408Z|I-OCEAN7-304-0616641|  25.67  13.312  33.946  28.159 1493.5682 13:39:27.28M
2017-11-04T06:46:51.471Z|I-OCEAN7-304-0616641|  25.67  13.313  33.968  28.179 1493.5939 13:39:32.35M
2017-11-04T06:46:56.539Z|I-OCEAN7-304-0616641|  25.63  13.313  34.065  28.268 1493.6984 13:39:37.41M