2017-11-04T06:44:04.336Z|I-OCEAN7-304-0616641|  25.69  13.310  33.759  27.989 1493.3604 13:36:45.20M
2017-11-04T06:44:09.401Z|I-OCEAN7-304-0616641|  25.64  13.309  33.808  28.034 1493.4128 13:36:50.27M
2017-11-04T06:44:14.464Z|I-OCEAN7-304-0616641|  25.66  13.310  33.845  28.068 1493.4537 13:36:55.33M
2017-11-04T06:44:19.531Z|I-OCEAN7-304-0616641|  25.68  13.310  33.896  28.114 1493.5099 13:37:00.40M
2017-11-04T06:44:24.594Z|I-OCEAN7-304-0616641|  25.68  13.311  33.931  28.145 1493.5491 13:37:05.46M
2017-11-04T06:44:29.658Z|I-OCEAN7-304-0616641|  25.68  13.311  33.988  28.197 1493.6123 13:37:10.52M
2017-11-04T06:44:34.724Z|I-OCEAN7-304-0616641|  25.68  13.312  34.043  28.248 1493.6733 13:37:15.59M
2017-11-04T06:44:39.789Z|I-OCEAN7-304-0616641|  25.68  13.312  34.012  28.219 1493.6407 13:37:20.65M
2017-11-04T06:44:44.854Z|I-OCEAN7-304-0616641|  25.68  13.313  33.989  28.197 1493.6177 13:37:25.72M
2017-11-04T06:44:49.916Z|I-OCEAN7-304-0616641|  25.66  13.313  33.981  28.189 1493.6095 13:37:30.78M
2017-11-04T06:44:54.982Z|I-OCEAN7-304-0616641|  25.66  13.314  33.909  28.123 1493.5322 13:37:35.84M