2017-11-04T06:40:01.744Z|I-OCEAN7-304-0616641|  25.74  13.311  33.952  28.165 1493.5737 13:32:42.60M
2017-11-04T06:40:06.811Z|I-OCEAN7-304-0616641|  25.74  13.311  33.944  28.158 1493.5653 13:32:47.66M
2017-11-04T06:40:11.875Z|I-OCEAN7-304-0616641|  25.74  13.311  33.790  28.016 1493.3986 13:32:52.72M
2017-11-04T06:40:16.939Z|I-OCEAN7-304-0616641|  25.79  13.311  33.864  28.084 1493.4794 13:32:57.79M
2017-11-04T06:40:21.745Z|I-OCEAN7-304-0616641|  25.78  13.311  33.865  28.085 1493.4791 13:33:02.85M
2017-11-04T06:40:26.809Z|I-OCEAN7-304-0616641|  25.78  13.311  33.921  28.137 1493.5404 13:33:07.66M
2017-11-04T06:40:31.871Z|I-OCEAN7-304-0616641|  25.78  13.311  33.956  28.169 1493.5781 13:33:12.72M
2017-11-04T06:40:36.940Z|I-OCEAN7-304-0616641|  25.79  13.311  33.957  28.170 1493.5793 13:33:17.78M
2017-11-04T06:40:42.004Z|I-OCEAN7-304-0616641|  25.79  13.311  33.996  28.206 1493.6213 13:33:22.85M
2017-11-04T06:40:46.810Z|I-OCEAN7-304-0616641|  25.79  13.311  33.941  28.155 1493.5623 13:33:27.91M
2017-11-04T06:40:51.873Z|I-OCEAN7-304-0616641|  25.73  13.311  33.723  27.955 1493.3254 13:33:32.72M
2017-11-04T06:40:56.940Z|I-OCEAN7-304-0616641|  25.74  13.311  32.869  27.172 1492.4049 13:33:37.79M