2017-11-04T06:33:02.932Z|I-OCEAN7-304-0616641|  25.87  13.311  34.096  28.297 1493.7318 13:25:43.75M
2017-11-04T06:33:07.996Z|I-OCEAN7-304-0616641|  25.87  13.311  34.188  28.382 1493.8320 13:25:48.82M
2017-11-04T06:33:13.060Z|I-OCEAN7-304-0616641|  25.87  13.311  34.257  28.445 1493.9064 13:25:53.88M
2017-11-04T06:33:18.124Z|I-OCEAN7-304-0616641|  25.83  13.311  34.165  28.361 1493.8059 13:25:58.95M
2017-11-04T06:33:23.190Z|I-OCEAN7-304-0616641|  25.83  13.311  34.078  28.280 1493.7123 13:26:04.03M
2017-11-04T06:33:28.257Z|I-OCEAN7-304-0616641|  25.83  13.312  34.147  28.344 1493.7885 13:26:09.09M
2017-11-04T06:33:33.321Z|I-OCEAN7-304-0616641|  25.83  13.311  34.254  28.443 1493.9009 13:26:14.16M
2017-11-04T06:33:38.384Z|I-OCEAN7-304-0616641|  25.86  13.310  34.315  28.499 1493.9659 13:26:19.22M
2017-11-04T06:33:43.448Z|I-OCEAN7-304-0616641|  25.86  13.310  34.215  28.408 1493.8573 13:26:24.28M
2017-11-04T06:33:48.513Z|I-OCEAN7-304-0616641|  25.86  13.309  34.099  28.302 1493.7314 13:26:29.35M
2017-11-04T06:33:53.577Z|I-OCEAN7-304-0616641|  25.87  13.309  34.040  28.247 1493.6663 13:26:34.41M
2017-11-04T06:33:58.644Z|I-OCEAN7-304-0616641|  25.87  13.309  34.040  28.247 1493.6655 13:26:39.47M