2017-11-04T06:29:04.885Z|I-OCEAN7-304-0616641|  25.92  13.310  33.507  27.757 1493.0922 13:21:45.69M
2017-11-04T06:29:09.951Z|I-OCEAN7-304-0616641|  25.93  13.309  33.745  27.976 1493.3480 13:21:50.76M
2017-11-04T06:29:15.015Z|I-OCEAN7-304-0616641|  25.95  13.309  33.883  28.103 1493.4976 13:21:55.83M
2017-11-04T06:29:20.079Z|I-OCEAN7-304-0616641|  25.99  13.309  33.889  28.108 1493.5043 13:22:00.89M
2017-11-04T06:29:25.145Z|I-OCEAN7-304-0616641|  25.99  13.309  33.889  28.108 1493.5052 13:22:05.95M
2017-11-04T06:29:30.207Z|I-OCEAN7-304-0616641|  25.93  13.309  33.955  28.168 1493.5753 13:22:11.04M
2017-11-04T06:29:35.274Z|I-OCEAN7-304-0616641|  25.92  13.309  33.954  28.168 1493.5746 13:22:16.10M
2017-11-04T06:29:40.340Z|I-OCEAN7-304-0616641|  25.89  13.310  33.953  28.167 1493.5740 13:22:21.16M
2017-11-04T06:29:45.404Z|I-OCEAN7-304-0616641|  25.92  13.310  33.909  28.126 1493.5278 13:22:26.23M
2017-11-04T06:29:50.470Z|I-OCEAN7-304-0616641|  25.92  13.310  33.966  28.179 1493.5902 13:22:31.29M
2017-11-04T06:29:55.535Z|I-OCEAN7-304-0616641|  25.92  13.310  34.008  28.217 1493.6360 13:22:36.36M