2017-11-04T06:22:05.030Z|I-OCEAN7-304-0616641|  26.05  13.310  33.640  27.879 1493.2395 13:14:45.82M
2017-11-04T06:22:10.095Z|I-OCEAN7-304-0616641|  26.05  13.310  33.631  27.870 1493.2292 13:14:50.88M
2017-11-04T06:22:15.158Z|I-OCEAN7-304-0616641|  26.02  13.310  33.713  27.946 1493.3182 13:14:55.95M
2017-11-04T06:22:20.225Z|I-OCEAN7-304-0616641|  26.03  13.310  33.678  27.913 1493.2806 13:15:01.03M
2017-11-04T06:22:25.285Z|I-OCEAN7-304-0616641|  26.03  13.308  33.816  28.042 1493.4244 13:15:06.09M
2017-11-04T06:22:30.352Z|I-OCEAN7-304-0616641|  26.03  13.310  33.939  28.153 1493.5609 13:15:11.15M
2017-11-04T06:22:35.417Z|I-OCEAN7-304-0616641|  26.03  13.310  33.886  28.105 1493.5048 13:15:16.22M
2017-11-04T06:22:40.483Z|I-OCEAN7-304-0616641|  26.06  13.311  33.886  28.105 1493.5070 13:15:21.28M
2017-11-04T06:22:45.549Z|I-OCEAN7-304-0616641|  26.06  13.311  33.869  28.088 1493.4895 13:15:26.35M
2017-11-04T06:22:50.612Z|I-OCEAN7-304-0616641|  26.03  13.312  33.889  28.107 1493.5125 13:15:31.41M
2017-11-04T06:22:55.678Z|I-OCEAN7-304-0616641|  26.03  13.312  33.954  28.166 1493.5834 13:15:36.47M