2017-11-04T06:20:03.733Z|I-OCEAN7-304-0616641|  26.07  13.310  33.963  28.175 1493.5883 13:12:44.52M
2017-11-04T06:20:08.797Z|I-OCEAN7-304-0616641|  26.09  13.310  34.052  28.257 1493.6866 13:12:49.58M
2017-11-04T06:20:13.861Z|I-OCEAN7-304-0616641|  26.09  13.311  34.085  28.288 1493.7235 13:12:54.65M
2017-11-04T06:20:18.925Z|I-OCEAN7-304-0616641|  26.09  13.311  34.085  28.287 1493.7245 13:12:59.71M
2017-11-04T06:20:23.991Z|I-OCEAN7-304-0616641|  26.10  13.312  34.178  28.372 1493.8263 13:13:04.77M
2017-11-04T06:20:28.794Z|I-OCEAN7-304-0616641|  26.09  13.312  34.309  28.493 1493.9679 13:13:09.84M
2017-11-04T06:20:33.859Z|I-OCEAN7-304-0616641|  26.09  13.312  34.310  28.493 1493.9689 13:13:14.65M
2017-11-04T06:20:38.924Z|I-OCEAN7-304-0616641|  26.09  13.312  34.310  28.494 1493.9690 13:13:19.71M
2017-11-04T06:20:43.989Z|I-OCEAN7-304-0616641|  26.10  13.312  34.277  28.463 1493.9333 13:13:24.77M
2017-11-04T06:20:49.053Z|I-OCEAN7-304-0616641|  26.10  13.312  34.212  28.403 1493.8623 13:13:29.84M
2017-11-04T06:20:54.119Z|I-OCEAN7-304-0616641|  26.09  13.312  34.243  28.432 1493.8954 13:13:34.90M
2017-11-04T06:20:59.187Z|I-OCEAN7-304-0616641|  26.07  13.311  34.192  28.385 1493.8394 13:13:39.96M