2017-11-04T06:18:02.179Z|I-OCEAN7-304-0616641|  26.12  13.311  34.215  28.407 1493.8638 13:10:42.95M
2017-11-04T06:18:07.239Z|I-OCEAN7-304-0616641|  26.12  13.311  34.282  28.468 1493.9358 13:10:48.03M
2017-11-04T06:18:12.308Z|I-OCEAN7-304-0616641|  26.12  13.311  34.147  28.345 1493.7904 13:10:53.09M
2017-11-04T06:18:17.370Z|I-OCEAN7-304-0616641|  26.16  13.311  33.969  28.180 1493.5979 13:10:58.16M
2017-11-04T06:18:22.435Z|I-OCEAN7-304-0616641|  26.16  13.311  33.978  28.189 1493.6084 13:11:03.22M
2017-11-04T06:18:27.501Z|I-OCEAN7-304-0616641|  26.16  13.311  34.050  28.255 1493.6858 13:11:08.29M
2017-11-04T06:18:32.564Z|I-OCEAN7-304-0616641|  26.15  13.311  34.142  28.340 1493.7852 13:11:13.35M
2017-11-04T06:18:37.631Z|I-OCEAN7-304-0616641|  26.15  13.311  34.141  28.339 1493.7850 13:11:18.41M
2017-11-04T06:18:42.697Z|I-OCEAN7-304-0616641|  26.14  13.311  34.034  28.240 1493.6694 13:11:23.48M
2017-11-04T06:18:47.760Z|I-OCEAN7-304-0616641|  26.08  13.311  34.003  28.212 1493.6357 13:11:28.54M
2017-11-04T06:18:52.825Z|I-OCEAN7-304-0616641|  26.07  13.311  33.960  28.172 1493.5883 13:11:33.61M
2017-11-04T06:18:57.894Z|I-OCEAN7-304-0616641|  26.06  13.311  34.051  28.256 1493.6870 13:11:38.67M