2017-11-04T06:16:00.622Z|I-OCEAN7-304-0616641|  26.17  13.312  33.661  27.896 1493.2684 13:08:41.40M
2017-11-04T06:16:05.687Z|I-OCEAN7-304-0616641|  26.17  13.312  33.729  27.960 1493.3419 13:08:46.46M
2017-11-04T06:16:10.750Z|I-OCEAN7-304-0616641|  26.18  13.312  33.673  27.908 1493.2803 13:08:51.53M
2017-11-04T06:16:15.816Z|I-OCEAN7-304-0616641|  26.18  13.311  33.704  27.937 1493.3130 13:08:56.59M
2017-11-04T06:16:20.880Z|I-OCEAN7-304-0616641|  26.12  13.311  33.698  27.931 1493.3065 13:09:01.65M
2017-11-04T06:16:25.945Z|I-OCEAN7-304-0616641|  26.13  13.312  33.697  27.930 1493.3063 13:09:06.72M
2017-11-04T06:16:31.009Z|I-OCEAN7-304-0616641|  26.14  13.312  33.637  27.875 1493.2408 13:09:11.78M
2017-11-04T06:16:36.074Z|I-OCEAN7-304-0616641|  26.14  13.311  33.679  27.914 1493.2865 13:09:16.84M
2017-11-04T06:16:41.141Z|I-OCEAN7-304-0616641|  26.13  13.312  33.690  27.923 1493.2985 13:09:21.91M
2017-11-04T06:16:46.206Z|I-OCEAN7-304-0616641|  26.14  13.312  33.794  28.019 1493.4114 13:09:26.97M
2017-11-04T06:16:51.267Z|I-OCEAN7-304-0616641|  26.14  13.312  33.801  28.026 1493.4183 13:09:32.06M
2017-11-04T06:16:56.332Z|I-OCEAN7-304-0616641|  26.14  13.312  33.798  28.023 1493.4153 13:09:37.12M