2017-11-04T06:14:04.130Z|I-OCEAN7-304-0616641|  26.15  13.310  33.397  27.656 1492.9788 13:06:44.89M
2017-11-04T06:14:09.196Z|I-OCEAN7-304-0616641|  26.15  13.310  33.332  27.597 1492.9086 13:06:49.95M
2017-11-04T06:14:14.261Z|I-OCEAN7-304-0616641|  26.15  13.310  33.270  27.540 1492.8409 13:06:55.04M
2017-11-04T06:14:19.326Z|I-OCEAN7-304-0616641|  26.17  13.310  33.167  27.445 1492.7299 13:07:00.10M
2017-11-04T06:14:24.388Z|I-OCEAN7-304-0616641|  26.18  13.310  33.294  27.561 1492.8676 13:07:05.17M
2017-11-04T06:14:29.457Z|I-OCEAN7-304-0616641|  26.18  13.311  33.294  27.561 1492.8685 13:07:10.23M
2017-11-04T06:14:34.520Z|I-OCEAN7-304-0616641|  26.15  13.311  33.236  27.508 1492.8064 13:07:15.30M
2017-11-04T06:14:39.584Z|I-OCEAN7-304-0616641|  26.13  13.311  33.300  27.567 1492.8761 13:07:20.36M
2017-11-04T06:14:44.649Z|I-OCEAN7-304-0616641|  26.13  13.311  33.301  27.567 1492.8772 13:07:25.42M
2017-11-04T06:14:49.715Z|I-OCEAN7-304-0616641|  26.13  13.312  33.314  27.579 1492.8925 13:07:30.49M
2017-11-04T06:14:54.780Z|I-OCEAN7-304-0616641|  26.13  13.312  33.316  27.581 1492.8949 13:07:35.55M
2017-11-04T06:14:59.844Z|I-OCEAN7-304-0616641|  26.13  13.312  33.484  27.735 1493.0768 13:07:40.61M