2017-11-04T06:09:00.248Z|I-OCEAN7-304-0616641|  26.26  13.311  34.050  28.255 1493.6871 13:01:41.01M
2017-11-04T06:09:05.310Z|I-OCEAN7-304-0616641|  26.27  13.313  34.077  28.278 1493.7229 13:01:46.07M
2017-11-04T06:09:10.374Z|I-OCEAN7-304-0616641|  26.27  13.313  34.055  28.258 1493.6995 13:01:51.13M
2017-11-04T06:09:15.438Z|I-OCEAN7-304-0616641|  26.27  13.314  34.124  28.321 1493.7745 13:01:56.20M
2017-11-04T06:09:20.506Z|I-OCEAN7-304-0616641|  26.28  13.314  34.027  28.232 1493.6707 13:02:01.26M
2017-11-04T06:09:25.566Z|I-OCEAN7-304-0616641|  26.22  13.314  33.953  28.164 1493.5900 13:02:06.33M
2017-11-04T06:09:30.633Z|I-OCEAN7-304-0616641|  26.26  13.314  33.954  28.165 1493.5907 13:02:11.39M
2017-11-04T06:09:35.698Z|I-OCEAN7-304-0616641|  26.26  13.314  34.016  28.221 1493.6575 13:02:16.45M
2017-11-04T06:09:40.761Z|I-OCEAN7-304-0616641|  26.27  13.314  34.067  28.268 1493.7139 13:02:21.52M
2017-11-04T06:09:45.826Z|I-OCEAN7-304-0616641|  26.27  13.314  34.159  28.353 1493.8127 13:02:26.58M
2017-11-04T06:09:50.891Z|I-OCEAN7-304-0616641|  26.28  13.314  34.108  28.306 1493.7582 13:02:31.64M
2017-11-04T06:09:55.956Z|I-OCEAN7-304-0616641|  26.28  13.314  34.107  28.306 1493.7570 13:02:36.71M