2017-11-04T06:07:03.756Z|I-OCEAN7-304-0616641|  26.29  13.314  33.975  28.184 1493.6146 12:59:44.50M
2017-11-04T06:07:08.820Z|I-OCEAN7-304-0616641|  26.29  13.313  34.007  28.214 1493.6487 12:59:49.57M
2017-11-04T06:07:13.885Z|I-OCEAN7-304-0616641|  26.30  13.313  33.929  28.142 1493.5634 12:59:54.63M
2017-11-04T06:07:18.948Z|I-OCEAN7-304-0616641|  26.27  13.313  33.935  28.147 1493.5693 12:59:59.69M
2017-11-04T06:07:24.013Z|I-OCEAN7-304-0616641|  26.27  13.313  34.001  28.208 1493.6398 13:00:04.75M
2017-11-04T06:07:29.077Z|I-OCEAN7-304-0616641|  26.27  13.313  34.023  28.228 1493.6649 13:00:09.82M
2017-11-04T06:07:34.142Z|I-OCEAN7-304-0616641|  26.27  13.313  33.973  28.183 1493.6097 13:00:14.88M
2017-11-04T06:07:39.207Z|I-OCEAN7-304-0616641|  26.29  13.313  33.963  28.174 1493.5989 13:00:19.95M
2017-11-04T06:07:44.272Z|I-OCEAN7-304-0616641|  26.29  13.313  33.962  28.172 1493.5973 13:00:25.03M
2017-11-04T06:07:49.338Z|I-OCEAN7-304-0616641|  26.29  13.312  33.964  28.175 1493.5989 13:00:30.09M
2017-11-04T06:07:54.405Z|I-OCEAN7-304-0616641|  26.29  13.312  33.917  28.132 1493.5470 13:00:35.16M
2017-11-04T06:07:59.468Z|I-OCEAN7-304-0616641|  26.23  13.311  33.752  27.980 1493.3656 13:00:40.23M