2017-11-04T06:05:02.200Z|I-OCEAN7-304-0616641|  26.32  13.313  33.789  28.014 1493.4126 12:57:42.93M
2017-11-04T06:05:07.263Z|I-OCEAN7-304-0616641|  26.32  13.314  33.698  27.930 1493.3154 12:57:48.01M
2017-11-04T06:05:12.330Z|I-OCEAN7-304-0616641|  26.32  13.314  33.669  27.903 1493.2856 12:57:53.08M
2017-11-04T06:05:17.395Z|I-OCEAN7-304-0616641|  26.32  13.314  33.740  27.968 1493.3627 12:57:58.14M
2017-11-04T06:05:22.458Z|I-OCEAN7-304-0616641|  26.33  13.315  33.810  28.032 1493.4384 12:58:03.21M
2017-11-04T06:05:27.524Z|I-OCEAN7-304-0616641|  26.33  13.314  33.810  28.032 1493.4385 12:58:08.27M
2017-11-04T06:05:32.587Z|I-OCEAN7-304-0616641|  26.33  13.311  33.905  28.122 1493.5325 12:58:13.33M
2017-11-04T06:05:37.654Z|I-OCEAN7-304-0616641|  26.31  13.310  33.880  28.099 1493.5038 12:58:18.40M
2017-11-04T06:05:42.716Z|I-OCEAN7-304-0616641|  26.31  13.309  34.047  28.253 1493.6793 12:58:23.46M
2017-11-04T06:05:47.781Z|I-OCEAN7-304-0616641|  26.31  13.309  33.961  28.174 1493.5876 12:58:28.52M
2017-11-04T06:05:52.846Z|I-OCEAN7-304-0616641|  26.31  13.310  33.961  28.174 1493.5891 12:58:33.59M
2017-11-04T06:05:57.913Z|I-OCEAN7-304-0616641|  26.30  13.310  33.954  28.167 1493.5823 12:58:38.65M