2017-11-04T06:03:01.166Z|I-OCEAN7-304-0616641|  26.33  13.311  33.749  27.978 1493.3640 12:55:41.89M
2017-11-04T06:03:06.231Z|I-OCEAN7-304-0616641|  26.29  13.311  33.788  28.014 1493.4059 12:55:46.96M
2017-11-04T06:03:11.295Z|I-OCEAN7-304-0616641|  26.31  13.311  33.780  28.006 1493.3973 12:55:52.04M
2017-11-04T06:03:16.361Z|I-OCEAN7-304-0616641|  26.31  13.312  33.840  28.061 1493.4635 12:55:57.10M
2017-11-04T06:03:21.425Z|I-OCEAN7-304-0616641|  26.37  13.312  33.878  28.096 1493.5068 12:56:02.17M
2017-11-04T06:03:26.224Z|I-OCEAN7-304-0616641|  26.37  13.312  33.918  28.132 1493.5499 12:56:07.23M
2017-11-04T06:03:31.342Z|I-OCEAN7-304-0616641|  26.37  13.312  33.918  28.133 1493.5502 12:56:12.03M
2017-11-04T06:03:36.360Z|I-OCEAN7-304-0616641|  26.34  13.312  33.956  28.167 1493.5911 12:56:17.15M
2017-11-04T06:03:41.424Z|I-OCEAN7-304-0616641|  26.34  13.313  34.024  28.230 1493.6654 12:56:22.17M
2017-11-04T06:03:46.489Z|I-OCEAN7-304-0616641|  26.33  13.312  33.982  28.191 1493.6187 12:56:27.23M
2017-11-04T06:03:51.549Z|I-OCEAN7-304-0616641|  26.33  13.312  33.907  28.122 1493.5377 12:56:32.29M
2017-11-04T06:03:56.619Z|I-OCEAN7-304-0616641|  26.30  13.313  33.901  28.116 1493.5316 12:56:37.35M