2017-11-04T06:01:04.671Z|I-OCEAN7-304-0616641|  26.38  13.310  33.634  27.874 1493.2374 12:53:45.40M
2017-11-04T06:01:09.737Z|I-OCEAN7-304-0616641|  26.38  13.310  33.605  27.847 1493.2061 12:53:50.47M
2017-11-04T06:01:14.801Z|I-OCEAN7-304-0616641|  26.38  13.310  33.637  27.876 1493.2400 12:53:55.53M
2017-11-04T06:01:19.867Z|I-OCEAN7-304-0616641|  26.38  13.310  33.745  27.975 1493.3560 12:54:00.59M
2017-11-04T06:01:24.932Z|I-OCEAN7-304-0616641|  26.38  13.309  33.687  27.922 1493.2928 12:54:05.66M
2017-11-04T06:01:29.996Z|I-OCEAN7-304-0616641|  26.36  13.309  33.686  27.922 1493.2924 12:54:10.72M
2017-11-04T06:01:35.063Z|I-OCEAN7-304-0616641|  26.36  13.310  33.732  27.963 1493.3422 12:54:15.78M
2017-11-04T06:01:40.129Z|I-OCEAN7-304-0616641|  26.36  13.310  33.783  28.011 1493.3983 12:54:20.85M
2017-11-04T06:01:45.195Z|I-OCEAN7-304-0616641|  26.36  13.310  33.730  27.962 1493.3403 12:54:25.92M
2017-11-04T06:01:50.259Z|I-OCEAN7-304-0616641|  26.36  13.310  33.994  28.204 1493.6265 12:54:31.00M
2017-11-04T06:01:55.322Z|I-OCEAN7-304-0616641|  26.36  13.310  33.805  28.030 1493.4213 12:54:36.06M