2017-11-04T05:56:00.783Z|I-OCEAN7-304-0616641|  26.46  13.314  34.154  28.348 1493.8119 12:48:41.50M
2017-11-04T05:56:05.846Z|I-OCEAN7-304-0616641|  26.46  13.314  34.154  28.348 1493.8114 12:48:46.56M
2017-11-04T05:56:10.914Z|I-OCEAN7-304-0616641|  26.46  13.314  34.337  28.516 1494.0100 12:48:51.62M
2017-11-04T05:56:15.979Z|I-OCEAN7-304-0616641|  26.46  13.314  34.291  28.474 1493.9608 12:48:56.69M
2017-11-04T05:56:21.046Z|I-OCEAN7-304-0616641|  26.47  13.314  34.224  28.412 1493.8888 12:49:01.75M
2017-11-04T05:56:26.109Z|I-OCEAN7-304-0616641|  26.43  13.314  34.252  28.439 1493.9174 12:49:06.82M
2017-11-04T05:56:31.173Z|I-OCEAN7-304-0616641|  26.42  13.314  34.176  28.369 1493.8336 12:49:11.88M
2017-11-04T05:56:36.240Z|I-OCEAN7-304-0616641|  26.43  13.313  34.112  28.310 1493.7642 12:49:16.94M
2017-11-04T05:56:41.304Z|I-OCEAN7-304-0616641|  26.43  13.313  34.218  28.407 1493.8771 12:49:22.03M
2017-11-04T05:56:46.367Z|I-OCEAN7-304-0616641|  26.44  13.313  34.174  28.368 1493.8300 12:49:27.09M
2017-11-04T05:56:51.433Z|I-OCEAN7-304-0616641|  26.44  13.313  34.206  28.397 1493.8643 12:49:32.15M
2017-11-04T05:56:56.499Z|I-OCEAN7-304-0616641|  26.44  13.313  34.287  28.471 1493.9515 12:49:37.22M