2017-11-04T05:54:04.556Z|I-OCEAN7-304-0616641|  26.50  13.313  33.961  28.171 1493.6010 12:46:45.27M
2017-11-04T05:54:09.621Z|I-OCEAN7-304-0616641|  26.49  13.313  34.004  28.211 1493.6476 12:46:50.33M
2017-11-04T05:54:14.686Z|I-OCEAN7-304-0616641|  26.43  13.314  34.004  28.210 1493.6470 12:46:55.39M
2017-11-04T05:54:19.747Z|I-OCEAN7-304-0616641|  26.45  13.314  34.066  28.267 1493.7148 12:47:00.46M
2017-11-04T05:54:24.814Z|I-OCEAN7-304-0616641|  26.45  13.313  34.099  28.298 1493.7500 12:47:05.52M
2017-11-04T05:54:29.618Z|I-OCEAN7-304-0616641|  26.45  13.313  34.027  28.232 1493.6715 12:47:10.58M
2017-11-04T05:54:34.683Z|I-OCEAN7-304-0616641|  26.47  13.313  33.839  28.059 1493.4678 12:47:15.39M
2017-11-04T05:54:39.747Z|I-OCEAN7-304-0616641|  26.47  13.313  33.874  28.092 1493.5067 12:47:20.46M
2017-11-04T05:54:44.811Z|I-OCEAN7-304-0616641|  26.46  13.313  33.875  28.092 1493.5071 12:47:25.52M
2017-11-04T05:54:49.876Z|I-OCEAN7-304-0616641|  26.47  13.313  33.969  28.179 1493.6085 12:47:30.58M
2017-11-04T05:54:54.943Z|I-OCEAN7-304-0616641|  26.47  13.313  33.913  28.127 1493.5485 12:47:35.65M