2017-11-04T05:52:02.998Z|I-OCEAN7-304-0616641|  26.48  13.310  34.201  28.394 1493.8517 12:44:43.69M
2017-11-04T05:52:08.066Z|I-OCEAN7-304-0616641|  26.48  13.310  34.200  28.394 1493.8518 12:44:48.76M
2017-11-04T05:52:13.130Z|I-OCEAN7-304-0616641|  26.47  13.310  34.151  28.348 1493.7991 12:44:53.82M
2017-11-04T05:52:18.194Z|I-OCEAN7-304-0616641|  26.47  13.311  34.085  28.287 1493.7283 12:44:58.89M
2017-11-04T05:52:23.256Z|I-OCEAN7-304-0616641|  26.47  13.311  34.126  28.325 1493.7738 12:45:03.95M
2017-11-04T05:52:28.322Z|I-OCEAN7-304-0616641|  26.48  13.311  34.127  28.325 1493.7749 12:45:09.03M
2017-11-04T05:52:33.389Z|I-OCEAN7-304-0616641|  26.48  13.312  34.083  28.285 1493.7289 12:45:14.10M
2017-11-04T05:52:38.453Z|I-OCEAN7-304-0616641|  26.48  13.312  33.916  28.131 1493.5485 12:45:19.16M
2017-11-04T05:52:43.516Z|I-OCEAN7-304-0616641|  26.48  13.312  33.821  28.044 1493.4469 12:45:24.22M
2017-11-04T05:52:48.581Z|I-OCEAN7-304-0616641|  26.48  13.313  33.821  28.044 1493.4482 12:45:29.29M
2017-11-04T05:52:53.647Z|I-OCEAN7-304-0616641|  26.48  13.313  33.761  27.987 1493.3838 12:45:34.35M
2017-11-04T05:52:58.712Z|I-OCEAN7-304-0616641|  26.48  13.313  33.833  28.053 1493.4615 12:45:39.42M