2017-11-04T05:50:01.444Z|I-OCEAN7-304-0616641|  26.54  13.311  34.016  28.223 1493.6559 12:42:42.15M
2017-11-04T05:50:06.509Z|I-OCEAN7-304-0616641|  26.54  13.312  34.096  28.296 1493.7434 12:42:47.21M
2017-11-04T05:50:11.574Z|I-OCEAN7-304-0616641|  26.53  13.312  34.063  28.266 1493.7080 12:42:52.27M
2017-11-04T05:50:16.641Z|I-OCEAN7-304-0616641|  26.53  13.312  34.166  28.361 1493.8195 12:42:57.34M
2017-11-04T05:50:21.705Z|I-OCEAN7-304-0616641|  26.55  13.312  34.258  28.445 1493.9198 12:43:02.40M
2017-11-04T05:50:26.769Z|I-OCEAN7-304-0616641|  26.53  13.312  34.284  28.469 1493.9478 12:43:07.46M
2017-11-04T05:50:31.834Z|I-OCEAN7-304-0616641|  26.53  13.312  34.274  28.460 1493.9364 12:43:12.53M
2017-11-04T05:50:36.898Z|I-OCEAN7-304-0616641|  26.53  13.312  34.237  28.426 1493.8959 12:43:17.59M
2017-11-04T05:50:41.963Z|I-OCEAN7-304-0616641|  26.53  13.312  34.189  28.382 1493.8442 12:43:22.65M
2017-11-04T05:50:47.027Z|I-OCEAN7-304-0616641|  26.52  13.311  34.281  28.467 1493.9437 12:43:27.72M
2017-11-04T05:50:52.096Z|I-OCEAN7-304-0616641|  26.54  13.311  34.344  28.525 1494.0118 12:43:32.78M
2017-11-04T05:50:57.156Z|I-OCEAN7-304-0616641|  26.49  13.312  34.455  28.627 1494.1320 12:43:37.85M