2017-11-04T05:43:01.587Z|I-OCEAN7-304-0616641|  26.65  13.311  34.088  28.289 1493.7368 12:35:42.26M
2017-11-04T05:43:06.652Z|I-OCEAN7-304-0616641|  26.65  13.311  34.087  28.289 1493.7357 12:35:47.33M
2017-11-04T05:43:11.717Z|I-OCEAN7-304-0616641|  26.62  13.311  34.087  28.288 1493.7341 12:35:52.39M
2017-11-04T05:43:16.783Z|I-OCEAN7-304-0616641|  26.58  13.311  34.086  28.288 1493.7332 12:35:57.45M
2017-11-04T05:43:21.845Z|I-OCEAN7-304-0616641|  26.59  13.311  34.075  28.278 1493.7220 12:36:02.52M
2017-11-04T05:43:26.909Z|I-OCEAN7-304-0616641|  26.59  13.311  34.077  28.280 1493.7233 12:36:07.58M
2017-11-04T05:43:31.976Z|I-OCEAN7-304-0616641|  26.59  13.311  34.078  28.280 1493.7246 12:36:12.64M
2017-11-04T05:43:37.042Z|I-OCEAN7-304-0616641|  26.58  13.311  34.051  28.256 1493.6957 12:36:17.71M
2017-11-04T05:43:42.104Z|I-OCEAN7-304-0616641|  26.58  13.311  33.991  28.200 1493.6305 12:36:22.77M
2017-11-04T05:43:47.171Z|I-OCEAN7-304-0616641|  26.61  13.312  34.057  28.261 1493.7026 12:36:27.83M
2017-11-04T05:43:52.237Z|I-OCEAN7-304-0616641|  26.61  13.312  33.901  28.117 1493.5342 12:36:32.90M
2017-11-04T05:43:57.301Z|I-OCEAN7-304-0616641|  26.63  13.312  33.783  28.008 1493.4067 12:36:37.96M