2017-11-04T05:39:03.541Z|I-OCEAN7-304-0616641|  26.66  13.313  32.623  26.946 1492.1604 12:31:44.21M
2017-11-04T05:39:08.608Z|I-OCEAN7-304-0616641|  26.67  13.313  32.680  26.997 1492.2223 12:31:49.27M
2017-11-04T05:39:13.672Z|I-OCEAN7-304-0616641|  26.67  13.313  32.777  27.086 1492.3271 12:31:54.33M
2017-11-04T05:39:18.737Z|I-OCEAN7-304-0616641|  26.67  13.314  32.819  27.125 1492.3733 12:31:59.40M
2017-11-04T05:39:23.801Z|I-OCEAN7-304-0616641|  26.66  13.313  32.884  27.184 1492.4417 12:32:04.46M
2017-11-04T05:39:28.863Z|I-OCEAN7-304-0616641|  26.66  13.313  32.828  27.133 1492.3799 12:32:09.52M
2017-11-04T05:39:33.933Z|I-OCEAN7-304-0616641|  26.63  13.312  32.773  27.083 1492.3192 12:32:14.59M
2017-11-04T05:39:38.997Z|I-OCEAN7-304-0616641|  26.63  13.312  32.819  27.125 1492.3672 12:32:19.65M
2017-11-04T05:39:44.061Z|I-OCEAN7-304-0616641|  26.71  13.311  32.782  27.092 1492.3281 12:32:24.72M
2017-11-04T05:39:49.126Z|I-OCEAN7-304-0616641|  26.62  13.311  32.752  27.065 1492.2925 12:32:29.78M
2017-11-04T05:39:54.187Z|I-OCEAN7-304-0616641|  26.62  13.311  32.784  27.095 1492.3273 12:32:34.84M
2017-11-04T05:39:59.256Z|I-OCEAN7-304-0616641|  26.62  13.311  32.785  27.095 1492.3275 12:32:39.90M