2017-11-04T05:37:01.988Z|I-OCEAN7-304-0616641|  26.71  13.311  32.728  27.043 1492.2687 12:29:42.64M
2017-11-04T05:37:07.052Z|I-OCEAN7-304-0616641|  26.71  13.311  32.774  27.085 1492.3173 12:29:47.70M
2017-11-04T05:37:12.117Z|I-OCEAN7-304-0616641|  26.72  13.310  32.895  27.196 1492.4464 12:29:52.76M
2017-11-04T05:37:17.182Z|I-OCEAN7-304-0616641|  26.73  13.310  32.832  27.138 1492.3782 12:29:57.83M
2017-11-04T05:37:22.245Z|I-OCEAN7-304-0616641|  26.71  13.310  32.700  27.018 1492.2350 12:30:02.89M
2017-11-04T05:37:27.310Z|I-OCEAN7-304-0616641|  26.68  13.309  32.700  27.019 1492.2338 12:30:07.95M
2017-11-04T05:37:32.375Z|I-OCEAN7-304-0616641|  26.64  13.309  32.828  27.135 1492.3713 12:30:13.04M
2017-11-04T05:37:37.443Z|I-OCEAN7-304-0616641|  26.64  13.310  32.780  27.091 1492.3206 12:30:18.10M
2017-11-04T05:37:42.506Z|I-OCEAN7-304-0616641|  26.65  13.310  32.673  26.993 1492.2063 12:30:23.17M
2017-11-04T05:37:47.567Z|I-OCEAN7-304-0616641|  26.67  13.310  32.607  26.933 1492.1360 12:30:28.23M
2017-11-04T05:37:52.635Z|I-OCEAN7-304-0616641|  26.67  13.310  32.606  26.932 1492.1361 12:30:33.29M
2017-11-04T05:37:57.701Z|I-OCEAN7-304-0616641|  26.67  13.311  32.671  26.991 1492.2064 12:30:38.36M